일자	종가	등락	등락률(%)	거래량
07/05	19,770	20	0.10%	5,236
07/04	19,750	0	0.00%	15,292
07/03	19,750	50	-0.25%	14,182
07/02	19,800	200	-1.00%	9,349
07/01	20,000	100	0.50%	11,627
06/28	19,900	30	0.15%	8,178
06/27	19,870	40	0.20%	4,505
06/26	19,830	160	-0.80%	10,641
06/25	19,990	260	1.32%	11,658
06/24	19,730	230	-1.15%	24,794