일자	종가	등락	등락률(%)	거래량
07/05	9,820	60	-0.61%	104,658
07/04	9,880	180	-1.79%	174,700
07/03	10,060	40	-0.40%	66,912
07/02	10,100	220	-2.13%	61,382
07/01	10,320	120	1.18%	105,916
06/28	10,200	70	0.69%	74,649
06/27	10,130	190	-1.84%	75,670
06/26	10,320	140	-1.34%	133,101
06/25	10,460	90	-0.85%	74,578
06/24	10,550	330	-3.03%	124,968