일자	종가	등락	등락률(%)	거래량
07/11	17,010	400	-2.30%	500,336
07/10	17,410	350	2.05%	701,140
07/09	17,060	50	-0.29%	764,362
07/08	17,110	10	0.06%	761,254
07/05	17,100	670	-3.77%	1,098,082
07/04	17,770	100	-0.56%	1,032,840
07/03	17,870	100	0.56%	2,188,087
07/02	17,770	340	1.95%	7,402,964
07/01	17,430	560	-3.11%	2,053,109
06/28	17,990	340	-1.85%	6,429,819