일자	종가	등락	등락률(%)	거래량
07/19	1,058	20	-1.86%	17,952
07/18	1,078	1	-0.09%	120,947
07/17	1,079	1	-0.09%	27,112
07/16	1,080	5	0.47%	31,368
07/15	1,075	20	1.90%	25,885
07/12	1,055	18	-1.68%	155,792
07/11	1,073	15	-1.38%	30,988
07/10	1,088	6	0.55%	141,251
07/09	1,082	2	0.19%	33,135
07/08	1,080	2	0.19%	45,199