일자	종가	등락	등락률(%)	거래량
07/19	49,850	450	-0.89%	3,520
07/18	50,300	300	-0.59%	3,028
07/17	50,600	500	1.00%	4,907
07/16	50,100	700	-1.38%	3,383
07/15	50,800	500	0.99%	4,630
07/12	50,300	400	-0.79%	4,425
07/11	50,700	600	-1.17%	3,168
07/10	51,300	300	0.59%	3,264
07/09	51,000	200	0.39%	5,788
07/08	50,800	1500	3.04%	66,112