일자	종가	등락	등락률(%)	거래량
07/05	7,010	80	-1.13%	527
07/04	7,090	90	1.29%	34
07/03	7,000	20	-0.28%	395
07/02	7,020	30	-0.43%	373
07/01	7,050	50	0.71%	960
06/28	7,000	70	-0.99%	564
06/27	7,070	30	0.43%	272
06/26	7,040	40	-0.56%	132
06/25	7,080	20	-0.28%	584
06/24	7,100	0	0.00%	37