일자	종가	등락	등락률(%)	거래량
07/05	2,810	0	0.00%	20,004
07/04	2,810	20	0.72%	23,764
07/03	2,790	0	0.00%	39,160
07/02	2,790	25	-0.89%	62,815
07/01	2,815	10	-0.35%	55,101
06/28	2,825	5	-0.18%	794,550
06/27	2,830	25	-0.88%	39,906
06/26	2,855	30	-1.04%	33,700
06/25	2,885	15	0.52%	27,299
06/24	2,870	10	-0.35%	43,667