일자	종가	등락	등락률(%)	거래량
07/11	51,800	900	1.77%	35,042
07/10	50,900	200	-0.39%	43,384
07/09	51,100	1000	-1.92%	25,696
07/08	52,100	100	-0.19%	14,060
07/05	52,200	1200	2.35%	29,680
07/04	51,000	500	0.99%	23,292
07/03	50,500	700	-1.37%	22,362
07/02	51,200	0	0.00%	37,783
07/01	51,200	200	0.39%	73,509
06/28	51,000	1800	-3.41%	86,677