일자	종가	등락	등락률(%)	거래량
07/05	22,400	300	-1.32%	9,660
07/04	22,700	150	0.67%	25,436
07/03	22,550	750	3.44%	26,424
07/02	21,800	100	-0.46%	11,624
07/01	21,900	300	-1.35%	17,254
06/28	22,200	250	-1.11%	6,122
06/27	22,450	250	-1.10%	21,100
06/26	22,700	300	-1.30%	11,078
06/25	23,000	0	0.00%	5,290
06/24	23,000	150	-0.65%	5,217