일자	종가	등락	등락률(%)	거래량
07/05	86,300	300	0.35%	58,421
07/04	86,000	2900	3.49%	100,925
07/03	83,100	2000	-2.35%	113,924
07/02	85,100	2700	-3.08%	85,541
07/01	87,800	700	-0.79%	36,068
06/28	88,500	700	0.80%	59,750
06/27	87,800	700	0.80%	82,453
06/26	87,100	2000	-2.24%	98,001
06/25	89,100	1900	2.18%	52,157
06/24	87,200	2100	-2.35%	92,017