일자	종가	등락	등락률(%)	거래량
07/11	22,000	50	0.23%	126
07/10	21,950	500	-2.23%	144
07/09	22,450	250	1.13%	757
07/08	22,200	650	3.02%	3,635
07/05	21,550	50	0.23%	621
07/04	21,500	150	0.70%	618
07/03	21,350	750	-3.39%	1,845
07/02	22,100	650	3.03%	1,472
07/01	21,450	50	0.23%	1,189
06/28	21,400	50	-0.23%	820