일자	종가	등락	등락률(%)	거래량
07/12	17,560	420	-2.34%	3,248,284
07/11	17,980	140	-0.77%	2,177,911
07/10	18,120	70	0.39%	1,732,888
07/09	18,050	290	-1.58%	3,529,858
07/08	18,340	1030	-5.32%	4,628,637
07/05	19,370	410	-2.07%	3,515,608
07/04	19,780	120	-0.60%	3,789,171
07/03	19,900	70	-0.35%	5,934,269
07/02	19,970	280	1.42%	4,194,644
07/01	19,690	60	0.31%	3,913,439