일자	종가	등락	등락률(%)	거래량
07/08	892	3	-0.34%	58,507
07/05	895	6	-0.67%	99,513
07/04	901	0	0.00%	49,324
07/03	901	11	-1.21%	38,463
07/02	912	3	-0.33%	74,324
07/01	915	1	-0.11%	40,334
06/28	916	6	0.66%	98,293
06/27	910	23	-2.47%	81,103
06/26	933	7	-0.74%	27,421
06/25	940	24	-2.49%	39,775