일자	종가	등락	등락률(%)	거래량
07/05	13,800	50	-0.36%	4,791
07/04	13,850	10	-0.07%	5,901
07/03	13,860	20	0.14%	7,549
07/02	13,840	60	-0.43%	6,199
07/01	13,900	60	0.43%	5,175
06/28	13,840	50	-0.36%	7,777
06/27	13,890	40	0.29%	5,601
06/26	13,850	40	0.29%	7,171
06/25	13,810	10	0.07%	60,556
06/24	13,800	30	-0.22%	4,478