일자	종가	등락	등락률(%)	거래량
07/05	4,095	60	-1.44%	110,206
07/04	4,155	60	1.47%	128,487
07/03	4,095	0	0.00%	127,936
07/02	4,095	120	-2.85%	175,369
07/01	4,215	5	0.12%	78,402
06/28	4,210	15	-0.36%	89,936
06/27	4,225	50	-1.17%	89,532
06/26	4,275	10	-0.23%	99,412
06/25	4,285	5	0.12%	151,117
06/24	4,280	60	-1.38%	178,778