일자	종가	등락	등락률(%)	거래량
07/12	37,800	150	0.40%	8,054
07/11	37,650	50	0.13%	5,968
07/10	37,600	250	-0.66%	6,154
07/09	37,850	350	0.93%	5,663
07/08	37,500	100	-0.27%	7,076
07/05	37,600	150	-0.40%	9,700
07/04	37,750	350	0.94%	5,268
07/03	37,400	400	-1.06%	8,052
07/02	37,800	50	-0.13%	9,581
07/01	37,850	50	-0.13%	9,685