일자	종가	등락	등락률(%)	거래량
07/05	3,050	5	0.16%	38,940
07/04	3,045	15	-0.49%	134,108
07/03	3,060	20	-0.65%	40,803
07/02	3,080	10	0.33%	76,529
07/01	3,070	170	-5.25%	292,255
06/28	3,240	50	1.57%	293,416
06/27	3,190	5	0.16%	102,519
06/26	3,185	55	1.76%	221,759
06/25	3,130	75	2.45%	432,164
06/24	3,055	60	-1.93%	195,972