일자	종가	등락	등락률(%)	거래량
07/05	13,110	470	-3.46%	3,653,811
07/04	13,580	320	-2.30%	1,722,860
07/03	13,900	310	-2.18%	3,185,589
07/02	14,210	1790	14.41%	17,199,215
07/01	12,420	1510	13.84%	5,622,997
06/28	10,910	140	-1.27%	131,997
06/27	11,050	290	-2.56%	156,752
06/26	11,340	620	5.78%	807,816
06/25	10,720	350	3.38%	103,326
06/24	10,370	160	-1.52%	52,503