일자	종가	등락	등락률(%)	거래량
07/05	5,500	40	-0.72%	358,217
07/04	5,540	20	-0.36%	175,203
07/03	5,560	0	0.00%	178,308
07/02	5,560	110	-1.94%	278,282
07/01	5,670	50	0.89%	299,575
06/28	5,620	70	1.26%	222,458
06/27	5,550	50	-0.89%	134,058
06/26	5,600	60	1.08%	257,971
06/25	5,540	10	-0.18%	198,490
06/24	5,550	30	-0.54%	246,079