일자	종가	등락	등락률(%)	거래량
07/08	14,480	620	4.47%	789,261
07/05	13,860	370	-2.60%	831,826
07/04	14,230	190	-1.32%	865,857
07/03	14,420	950	-6.18%	1,672,245
07/02	15,370	330	-2.10%	806,725
07/01	15,700	70	0.45%	711,807
06/28	15,630	60	-0.38%	605,412
06/27	15,690	150	0.97%	734,238
06/26	15,540	280	-1.77%	975,363
06/25	15,820	350	-2.16%	3,137,387