일자	종가	등락	등락률(%)	거래량
07/05	102,730	20	-0.02%	128
07/04	102,750	135	0.13%	313
07/03	102,615	20	-0.02%	58
07/02	102,635	195	0.19%	48
07/01	102,440	35	-0.03%	64
06/28	102,475	95	0.09%	81
06/27	102,380	15	-0.01%	42
06/26	102,395	60	-0.06%	97
06/25	102,455	35	0.03%	40
06/24	102,420	15	-0.01%	76