일자	종가	등락	등락률(%)	거래량
07/05	13,785	105	-0.76%	8,492
07/04	13,890	155	1.13%	14,846
07/03	13,735	220	1.63%	8,276
07/02	13,515	265	-1.92%	10,554
07/01	13,780	90	0.66%	13,748
06/28	13,690	250	1.86%	26,267
06/27	13,440	70	-0.52%	14,698
06/26	13,510	95	-0.70%	11,499
06/25	13,605	65	-0.48%	15,511
06/24	13,670	295	-2.11%	7,713