일자	종가	등락	등락률(%)	거래량
07/05	3,745	25	-0.66%	101,897
07/04	3,770	25	0.67%	53,452
07/03	3,745	25	-0.66%	115,182
07/02	3,770	10	-0.26%	135,153
07/01	3,780	30	-0.79%	77,740
06/28	3,810	60	1.60%	109,491
06/27	3,750	25	-0.66%	172,829
06/26	3,775	5	-0.13%	84,006
06/25	3,780	10	0.27%	113,997
06/24	3,770	75	-1.95%	297,766