일자	종가	등락	등락률(%)	거래량
07/11	11,705	90	-0.76%	5,917
07/10	11,795	215	-1.79%	3,289
07/09	12,010	240	-1.96%	918
07/08	12,250	65	-0.53%	2,487
07/05	12,315	0	0.00%	265
07/04	12,315	190	1.57%	2,168
07/03	12,125	85	-0.70%	362
07/02	12,210	95	0.78%	826
07/01	12,115	60	-0.49%	1,303
06/28	12,175	35	0.29%	1,129