일자	종가	등락	등락률(%)	거래량
07/05	9,250	140	1.54%	3,874
07/04	9,110	30	-0.33%	6,368
07/03	9,140	90	-0.98%	4,565
07/02	9,230	40	-0.43%	5,518
07/01	9,270	120	1.31%	6,798
06/28	9,150	40	0.44%	938
06/27	9,110	20	-0.22%	1,352
06/26	9,130	55	-0.60%	4,311
06/25	9,185	0	0.00%	5,391
06/24	9,185	5	-0.05%	2,555