일자	종가	등락	등락률(%)	거래량
07/11	5,700	35	0.62%	109,603
07/10	5,665	50	-0.87%	342,032
07/09	5,715	35	0.62%	385,208
07/08	5,680	55	0.98%	681,904
07/05	5,625	65	1.17%	269,594
07/04	5,560	85	1.55%	248,721
07/03	5,475	80	1.48%	127,878
07/02	5,395	25	0.47%	159,248
07/01	5,370	5	0.09%	241,808
06/28	5,365	60	1.13%	208,918