일자	종가	등락	등락률(%)	거래량
07/05	20,250	200	1.00%	122,204
07/04	20,050	250	-1.23%	94,991
07/03	20,300	450	-2.17%	108,104
07/02	20,750	200	0.97%	98,772
07/01	20,550	200	-0.96%	62,324
06/28	20,750	50	0.24%	45,785
06/27	20,700	50	-0.24%	75,635
06/26	20,750	250	-1.19%	58,349
06/25	21,000	400	-1.87%	82,499
06/24	21,400	200	-0.93%	99,307