일자	종가	등락	등락률(%)	거래량
07/17	2,445	5	0.20%	12,593
07/16	2,440	10	0.41%	11,913
07/15	2,430	0	0.00%	4,708
07/12	2,430	30	1.25%	6,161
07/11	2,400	5	0.21%	10,749
07/10	2,395	15	0.63%	2,792
07/09	2,380	40	1.71%	28,781
07/08	2,340	25	-1.06%	6,701
07/05	2,365	15	-0.63%	13,011
07/04	2,380	70	-2.86%	22,324