일자	종가	등락	등락률(%)	거래량
07/05	41,935	205	0.49%	8,860
07/04	41,730	355	0.86%	7,389
07/03	41,375	640	1.57%	9,603
07/02	40,735	205	-0.50%	14,723
07/01	40,940	315	-0.76%	6,456
06/28	41,255	475	1.16%	6,891
06/27	40,780	195	-0.48%	6,605
06/26	40,975	375	0.92%	14,521
06/25	40,600	180	-0.44%	8,080
06/24	40,780	245	-0.60%	8,526