일자	종가	등락	등락률(%)	거래량
07/05	29,750	550	-1.82%	338,107
07/04	30,300	50	0.17%	284,623
07/03	30,250	400	-1.31%	320,366
07/02	30,650	550	-1.76%	366,574
07/01	31,200	800	-2.50%	616,601
06/28	32,000	300	-0.93%	2,273,266
06/27	32,300	1050	3.36%	728,024
06/26	31,250	250	0.81%	387,360
06/25	31,000	550	-1.74%	302,282
06/24	31,550	1700	-5.11%	681,751