일자	종가	등락	등락률(%)	거래량
07/05	14,570	270	1.89%	442,895
07/04	14,300	130	0.92%	174,238
07/03	14,170	365	2.64%	371,035
07/02	13,805	395	-2.78%	254,965
07/01	14,200	255	1.83%	223,105
06/28	13,945	0	0.00%	93,725
06/27	13,945	25	0.18%	185,385
06/26	13,920	60	-0.43%	111,673
06/25	13,980	60	0.43%	231,569
06/24	13,920	175	-1.24%	198,373