일자	종가	등락	등락률(%)	거래량
07/08	11,840	30	0.25%	12,950
07/05	11,810	40	0.34%	14,832
07/04	11,770	20	-0.17%	11,516
07/03	11,790	60	-0.51%	28,020
07/02	11,850	30	-0.25%	14,788
07/01	11,880	50	-0.42%	25,798
06/28	11,930	50	0.42%	15,887
06/27	11,880	0	0.00%	24,918
06/26	11,880	10	0.08%	4,930
06/25	11,870	60	-0.50%	15,160