일자	종가	등락	등락률(%)	거래량
07/12	116,605	85	0.07%	407
07/11	116,520	55	-0.05%	622
07/10	116,575	0	0.00%	459
07/09	116,575	20	0.02%	581
07/08	116,555	30	0.03%	1,313
07/05	116,525	25	0.02%	155
07/04	116,500	65	0.06%	1,170
07/03	116,435	15	0.01%	8,154
07/02	116,420	75	0.06%	515
07/01	116,345	0	0.00%	1,115