일자	종가	등락	등락률(%)	거래량
07/12	12,405	5	0.04%	39,254
07/11	12,400	25	0.20%	26,137
07/10	12,375	35	0.28%	35,818
07/09	12,340	40	-0.32%	45,471
07/08	12,380	80	-0.64%	29,387
07/05	12,460	30	0.24%	26,972
07/04	12,430	65	0.53%	23,974
07/03	12,365	10	0.08%	23,304
07/02	12,355	65	0.53%	27,802
07/01	12,290	55	-0.45%	29,171