일자	종가	등락	등락률(%)	거래량
07/19	19,265	460	-2.33%	7,298
07/18	19,725	300	-1.50%	2,992
07/17	20,025	360	-1.77%	1,136
07/16	20,385	20	0.10%	13,922
07/15	20,365	250	1.24%	7,024
07/12	20,115	585	-2.83%	6,191
07/11	20,700	255	1.25%	8,256
07/10	20,445	20	-0.10%	6,609
07/09	20,465	160	0.79%	7,946
07/08	20,305	155	-0.76%	4,692