일자	종가	등락	등락률(%)	거래량
07/05	12,980	90	0.70%	25,738
07/04	12,890	55	0.43%	1,242
07/03	12,835	160	1.26%	1,393
07/02	12,675	95	-0.74%	1,384
07/01	12,770	10	0.08%	2,737
06/28	12,760	10	-0.08%	8,122
06/27	12,770	195	1.55%	3,026
06/26	12,575	140	1.13%	2,920
06/25	12,435	75	0.61%	318
06/24	12,360	80	-0.64%	414