일자	종가	등락	등락률(%)	거래량
07/11	10,720	30	0.28%	2,924
07/10	10,690	10	-0.09%	1,796
07/09	10,700	20	-0.19%	2,075
07/08	10,720	200	1.90%	11,301
07/05	10,520	170	1.64%	4,315
07/04	10,350	30	0.29%	1,225
07/03	10,320	100	-0.96%	5,386
07/02	10,420	130	-1.23%	7,092
07/01	10,550	20	-0.19%	3,559
06/28	10,570	30	-0.28%	8,114