일자	종가	등락	등락률(%)	거래량
07/12	52,600	0	0.00%	119,576
07/11	52,600	500	0.96%	77,432
07/10	52,100	200	-0.38%	109,329
07/09	52,300	1100	-2.06%	158,229
07/08	53,400	700	-1.29%	154,776
07/05	54,100	2900	-5.09%	231,186
07/04	57,000	300	0.53%	71,866
07/03	56,700	1400	-2.41%	215,331
07/02	58,100	700	-1.19%	168,807
07/01	58,800	3800	6.91%	386,430