일자	종가	등락	등락률(%)	거래량
07/12	15,500	85	0.55%	409
07/11	15,415	70	-0.45%	5,969
07/10	15,485	45	0.29%	22
07/09	15,440	125	0.82%	17
07/08	15,315	15	0.10%	106
07/05	15,300	15	0.10%	216
07/04	15,285	125	0.82%	10
07/03	15,160	145	-0.95%	308
07/02	15,305	190	-1.23%	10
07/01	15,495	135	-0.86%	26