일자	종가	등락	등락률(%)	거래량
07/12	24,290	690	-2.76%	246
07/11	24,980	255	1.03%	2,653
07/10	24,725	10	-0.04%	1,552
07/09	24,735	160	0.65%	3,429
07/08	24,575	185	-0.75%	2,661
07/05	24,760	925	3.88%	1,653
07/04	23,835	610	2.63%	1,480
07/03	23,225	205	0.89%	1,247
07/02	23,020	320	-1.37%	365
07/01	23,340	60	0.26%	533