일자	종가	등락	등락률(%)	거래량
07/17	7,450	30	-0.40%	190,306
07/16	7,480	370	-4.71%	210,570
07/15	7,850	130	1.68%	263,929
07/12	7,720	400	5.46%	336,077
07/11	7,320	340	-4.44%	366,292
07/10	7,660	300	-3.77%	209,430
07/09	7,960	50	0.63%	196,923
07/08	7,910	460	6.17%	348,130
07/05	7,450	60	0.81%	178,485
07/04	7,390	240	-3.15%	158,118