일자	종가	등락	등락률(%)	거래량
07/17	14,950	65	-0.43%	6,464
07/16	15,015	70	0.47%	9,756
07/15	14,945	5	0.03%	16,163
07/12	14,940	115	-0.76%	12,479
07/11	15,055	135	0.90%	18,433
07/10	14,920	15	-0.10%	44,560
07/09	14,935	110	-0.73%	16,439
07/08	15,045	110	-0.73%	126,691
07/05	15,155	105	0.70%	61,403
07/04	15,050	260	1.76%	127,258