일자	종가	등락	등락률(%)	거래량
07/19	10,010	30	-0.30%	2,239
07/18	10,040	0	0.00%	4,912
07/17	10,040	80	0.80%	3,796
07/16	9,960	400	-3.86%	10,132
07/15	10,360	170	-1.61%	5,013
07/12	10,530	70	-0.66%	6,355
07/11	10,600	10	0.09%	2,332
07/10	10,590	150	-1.40%	2,097
07/09	10,740	340	3.27%	11,984
07/08	10,400	240	2.36%	6,495