일자	종가	등락	등락률(%)	거래량
07/04	13,695	135	1.00%	9
07/03	13,560	15	0.11%	0
07/02	13,545	125	-0.91%	0
07/01	13,670	10	0.07%	302
06/28	13,660	80	0.59%	0
06/27	13,580	0	0.00%	0
06/26	13,580	20	0.15%	0
06/25	13,560	100	0.74%	3
06/24	13,460	70	-0.52%	4
06/21	13,530	115	-0.84%	7