일자	종가	등락	등락률(%)	거래량
07/12	24,000	500	-2.04%	559,070
07/11	24,500	400	-1.61%	1,263,896
07/10	24,900	2600	11.66%	3,647,064
07/09	22,300	450	2.06%	262,952
07/08	21,850	150	-0.68%	246,585
07/05	22,000	400	1.85%	333,750
07/04	21,600	400	1.89%	261,318
07/03	21,200	400	-1.85%	318,097
07/02	21,600	450	-2.04%	214,903
07/01	22,050	400	1.85%	296,098