일자	종가	등락	등락률(%)	거래량
07/11	18,890	110	0.59%	25,805
07/10	18,780	220	-1.16%	29,273
07/09	19,000	260	-1.35%	28,922
07/08	19,260	260	1.37%	48,945
07/05	19,000	1000	5.56%	111,646
07/04	18,000	450	2.56%	28,621
07/03	17,550	70	0.40%	30,350
07/02	17,480	740	-4.06%	31,741
07/01	18,220	280	-1.51%	22,446
06/28	18,500	500	2.78%	52,580