일자	종가	등락	등락률(%)	거래량
07/05	21,775	415	1.94%	229,070
07/04	21,360	260	1.23%	8,331
07/03	21,100	100	0.48%	5,820
07/02	21,000	140	-0.66%	8,613
07/01	21,140	40	0.19%	10,677
06/28	21,100	120	0.57%	4,449
06/27	20,980	20	-0.10%	21,026
06/26	21,000	145	0.70%	10,011
06/25	20,855	90	0.43%	5,146
06/24	20,765	150	-0.72%	585,121