일자	종가	등락	등락률(%)	거래량
07/11	95,330	305	-0.32%	354
07/10	95,635	5	-0.01%	464
07/09	95,640	150	0.16%	1,049
07/08	95,490	155	0.16%	210
07/05	95,335	115	0.12%	537
07/04	95,220	325	0.34%	42
07/03	94,895	155	0.16%	84
07/02	94,740	345	0.37%	41
07/01	94,395	110	-0.12%	134
06/28	94,505	70	0.07%	21