일자	종가	등락	등락률(%)	거래량
07/05	14,760	415	2.89%	16,964
07/04	14,345	75	0.53%	4,626
07/03	14,270	160	1.13%	3,828
07/02	14,110	205	-1.43%	13,660
07/01	14,315	70	0.49%	6,357
06/28	14,245	10	0.07%	2,768
06/27	14,235	135	-0.94%	906
06/26	14,370	285	2.02%	12,943
06/25	14,085	20	0.14%	847
06/24	14,065	235	-1.64%	1,015