일자	종가	등락	등락률(%)	거래량
07/05	5,510	60	-1.08%	1,927,312
07/04	5,570	0	0.00%	1,091,964
07/03	5,570	135	2.48%	1,418,858
07/02	5,435	5	0.09%	1,507,279
07/01	5,430	5	-0.09%	564,743
06/28	5,435	100	-1.81%	1,559,713
06/27	5,535	165	-2.89%	2,201,622
06/26	5,700	90	1.60%	1,575,631
06/25	5,610	5	0.09%	1,062,255
06/24	5,605	105	-1.84%	861,554